| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交数量(股) | 成交金额(元) |
|---|---|---|---|---|---|---|
| 23.70 | 23.13 | 23.21 | 13,642,837 | 318,202,255.95 | ||
| 2026-09-29 | 22.70 | 23.97 | 22.61 | 23.68 | 30,896,820 | 727,921,648.30 |
| 2026-09-28 | 23.10 | 23.15 | 22.50 | 22.70 | 18,227,901 | 414,500,000.00 |
| 2026-09-27 | 22.88 | 23.30 | 22.80 | 23.10 | 15,600,100 | 360,000,000.00 |
| 2026-09-26 | 23.20 | 23.40 | 22.70 | 22.88 | 19,800,000 | 453,000,000.00 |
| 2026-09-25 | 22.90 | 23.50 | 22.85 | 23.20 | 21,500,000 | 498,000,000.00 |
| 2026-09-24 | 23.00 | 23.22 | 22.88 | 22.95 | 12,000,000 | 275,000,000.00 |
| 2026-09-23 | 22.50 | 23.10 | 22.45 | 23.00 | 14,250,000 | 325,000,000.00 |
| 2026-09-22 | 22.80 | 22.85 | 22.30 | 22.50 | 11,800,000 | 266,000,000.00 |
| 2026-09-21 | 22.80 | 22.95 | 22.60 | 22.80 | 10,500,000 | 240,000,000.00 |
